Aerodrome Finance
AERO · 美元计价
$0.6613
4.99%
≈ ￥4.3646
($0.03)
更新于 2026-11-05 16:30:05
24H 最高$0.6624
24H 最低$0.6193
今日开盘$0.6299
24H 成交量$258.22万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.46% |
| 484 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $23.22万 | $1,129.91万 | -0.78% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.47万 | $2,363.15万 | -1.84% |
| 620 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 62 |
ZROLayerZero
|
$1.808 | $1.93 | $1.76 | $729.59万 | $2.00亿 | -5.64% |
| 314 |
BANANAS31Banana For Scale
|
$0.005951 | $0.00631 | $0.005811 | $47.51万 | $5,709.95万 | 0.86% |
| 506 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 1.59% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.06% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.99万 | $264.05万 | -1.14% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $111.41万 | $2.84亿 | 1.40% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.20万 | $2.89亿 | 2.20% |
| 13 |
UNIUniswap
|
$7.61 | $7.82 | $7.26 | $6,083.33万 | $46.31亿 | 1.74% |
| 449 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $27.24万 | $521.55万 | 1.38% |
| 103 |
AEROAerodrome Finance
|
$0.6613 | $0.6624 | $0.6193 | $258.22万 | $2.37亿 | 4.99% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.71 | $5.54万 | — | 2.39% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.74% |
| 94 |
SOXSBSOXSB
|
$62.28 | $64.80 | $49.47 | $319.50万 | — | 20.77% |
相关站点
共 40 个
PAX Gold _比特币
BABAB _比特币行情
LayerZero _币种排行
Gram _币种排行
BEAMX _数字货币市值
SNXXB _数字货币市值
Virtuals _比特币行情
Celo _数字货币市值
Avalanche _比特币
Holo _BTC行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
TONToken _加密货币行情
Haedal _BTC行情
应用链 _BTC行情
MarsCoin _比特币
USDC _比特币行情
币安币 _数字货币市值
Initia _加密货币行情
Polygon _比特币行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _数字货币市值
SNXXB _BTC行情
SNXXB _BTC行情
Aster _BTC行情
LayerZero _BTC行情
恒星币 _以太坊ETH价格
BFUSD _币种排行
KORUB _BTC行情
Chainlink _BTC行情
Aptos _比特币
Worldcoin _币种排行
Near Protocol _加密货币行情
Virtuals _比特币
THORChain _加密货币行情
Ethena _数字货币市值
PancakeSwap _加密货币行情
狗币 _数字货币市值
Aptos _比特币