WAX
WAXP · 美元计价
$0.00419
1.70%
≈ ￥0.027654
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.00428
24H 最低$0.00412
今日开盘$0.00412
24H 成交量$12.60万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01477 | $7.10万 | $401.56万 | 1.35% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.00% |
| 384 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.47万 | $2,363.15万 | 1.88% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.60万 | $1,501.25万 | 1.70% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $798.85万 | $2.00亿 | -2.80% |
| 327 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00631 | $0.005756 | $46.98万 | $5,709.95万 | 2.01% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0278 | $6.44万 | $979.80万 | 2.16% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3318 | $195.31万 | $2.89亿 | 3.06% |
| 11 |
UNIUniswap
|
$7.591 | $7.82 | $7.18 | $6,759.37万 | $46.31亿 | 5.27% |
| 333 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $46.01万 | $521.55万 | 2.18% |
| 113 |
AEROAerodrome Finance
|
$0.6403 | $0.6563 | $0.6193 | $229.77万 | $2.37亿 | 2.46% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 606 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.78万 | $1,205.08万 | 1.25% |
| 95 |
SOXSBSOXSB
|
$63.43 | $63.85 | $49.47 | $340.88万 | — | 15.47% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
StraitsX XUSD _BTC行情
Sei _比特币行情
Ethena _加密货币行情
Solana _数字货币市值
INTWB _数字货币市值
Haedal _比特币行情
Starknet _数字货币市值
Gram _BTC行情
Aster _比特币
牛来 _比特币
Celo _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _比特币
QQQB _以太坊ETH价格
Raydium _币种排行
比特现金 _加密货币行情
USD1 _比特币行情
达世币 _以太坊ETH价格
Ondo _比特币行情
QQQB _比特币
Zama _以太坊ETH价格
Pepe _比特币
Space and Time _加密货币行情
Arbitrum _数字货币市值
Virtuals _比特币
Sei _比特币
Celestia _比特币行情
波场 _比特币
Uniswap _币种排行
USD1 _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _数字货币市值
Artificial _BTC行情
Initia _以太坊ETH价格
Aptos _比特币
TQQQB _加密货币行情
恒星币 _加密货币行情