Adventure Gold
AGLD · 美元计价
$0.1729
0.00%
≈ ￥1.1411
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.43万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.99% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.02万 | $2,363.15万 | -2.43% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.74 | $757.42万 | $2.00亿 | -7.37% |
| 310 |
BANANAS31Banana For Scale
|
$0.005974 | $0.00631 | $0.005811 | $48.23万 | $5,709.95万 | 0.90% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.51万 | $1,072.49万 | 0.00% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.04% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3344 | $194.64万 | $2.89亿 | 1.67% |
| 13 |
UNIUniswap
|
$7.453 | $7.82 | $7.26 | $6,132.18万 | $46.31亿 | -0.61% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.50万 | $521.55万 | 0.59% |
| 96 |
AEROAerodrome Finance
|
$0.6544 | $0.6685 | $0.6193 | $293.80万 | $2.37亿 | 3.17% |
| 680 |
CRMBCRMB
|
$227.77 | $234.05 | $225.16 | $5.25万 | — | 0.97% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $1,205.08万 | -2.26% |
| 95 |
SOXSBSOXSB
|
$63.05 | $64.80 | $50.39 | $296.06万 | — | 24.80% |
相关站点
共 40 个
BFUSD _比特币
以太坊 _加密货币行情
BEB _BTC行情
Internet _比特币行情
Render _币种排行
Holo _加密货币行情
Starknet _比特币行情
Celo _BTC行情
Polkadot _数字货币市值
Near Protocol _BTC行情
莱特币 _币种排行
Hedera _币种排行
LayerZero _以太坊ETH价格
Bittensor _加密货币行情
波场 _比特币行情
Ripple USD _比特币行情
BABAB _币种排行
Worldcoin _加密货币行情
QQQB _加密货币行情
Render _币种排行
Quant _加密货币行情
QQQB _币种排行
Huma Finance _加密货币行情
AAPLB _比特币行情
莱特币 _比特币
Zama _加密货币行情
PAX Gold _比特币行情
SNXXB _币种排行
Ethena _加密货币行情
Initia _币种排行
EUR _BTC行情
Sei _比特币
Near Protocol _BTC行情
恒星币 _币种排行
Raydium _以太坊ETH价格
Ripple USD _BTC行情
大零币 _比特币
SOXSB _比特币
Avalanche _数字货币市值
波场 _加密货币行情