aixbt by Virtuals
AIXBT · 美元计价
$0.01613
-0.37%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01619
24H 成交量$27.50万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01489 | $7.91万 | $401.56万 | 0.94% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 382 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.52万 | $2,363.15万 | 1.25% |
| 613 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.48% |
| 60 |
ZROLayerZero
|
$1.805 | $1.95 | $1.76 | $793.74万 | $2.00亿 | -2.43% |
| 316 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00631 | $0.005811 | $48.15万 | $5,709.95万 | 1.08% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.71万 | $979.80万 | 1.43% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.40万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00004073 | $113.57万 | $2.84亿 | 1.78% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3438 | $0.3547 | $0.3344 | $192.11万 | $2.89亿 | 2.29% |
| 11 |
UNIUniswap
|
$7.563 | $7.82 | $7.26 | $6,712.54万 | $46.31亿 | 3.60% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $41.81万 | $521.55万 | 0.88% |
| 113 |
AEROAerodrome Finance
|
$0.6433 | $0.6563 | $0.6193 | $226.15万 | $2.37亿 | 2.44% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.53% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.53万 | $1,205.08万 | -0.18% |
| 94 |
SOXSBSOXSB
|
$64.4 | $64.47 | $49.47 | $335.33万 | — | 20.42% |
相关站点
共 40 个
PAX Gold _比特币
Sui _币种排行
Tether Gold _比特币行情
Solana _以太坊ETH价格
Solana _比特币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Aptos _加密货币行情
TQQQB _BTC行情
StraitsX XUSD _币种排行
Aptos _币种排行
EUR _币种排行
Hyperliquid _比特币行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Virtuals _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币行情
RWUSD _BTC行情
PancakeSwap _比特币行情
Virtuals _币种排行
应用链 _以太坊ETH价格
狗币 _BTC行情
Plasma _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
牛来 _币种排行
Starknet _比特币行情
INTWB _数字货币市值
TQQQB _币种排行
Aster _BTC行情
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
Space and Time _BTC行情
比特现金 _比特币
Starknet _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币
达世币 _比特币行情
StraitsX XUSD _比特币行情