AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.20% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.79万 | $2,363.15万 | -1.23% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $736.57万 | $2.00亿 | -6.34% |
| 311 |
BANANAS31Banana For Scale
|
$0.005935 | $0.00631 | $0.005811 | $47.81万 | $5,709.95万 | 0.36% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 2.00% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 118 |
LDOLido DAO
|
$0.3518 | $0.3547 | $0.3344 | $198.13万 | $2.89亿 | 3.20% |
| 13 |
UNIUniswap
|
$7.577 | $7.82 | $7.26 | $6,004.23万 | $46.31亿 | 1.47% |
| 485 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $22.62万 | $521.55万 | 1.78% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 623 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -0.88% |
| 95 |
SOXSBSOXSB
|
$62.57 | $64.80 | $49.47 | $308.77万 | — | 21.50% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _比特币行情
Aave _比特币行情
Artificial _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币
以太坊 _数字货币市值
牛来 _比特币行情
SNXXB _BTC行情
Chainlink _比特币
币安币 _BTC行情
StraitsX XUSD _加密货币行情
First Digital _比特币行情
应用链 _比特币
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Polygon _币种排行
艾达币 _比特币行情
THORChain _币种排行
狗币 _币种排行
Quant _以太坊ETH价格
币安币 _比特币行情
Holo _数字货币市值
1000CAT _加密货币行情
Celo _BTC行情
Hedera _数字货币市值
Ripple USD _加密货币行情
Space and Time _比特币
Hedera _以太坊ETH价格
比特现金 _币种排行
Holo _BTC行情
Zama _比特币
Sei _以太坊ETH价格
Sui _比特币行情
SOXSB _BTC行情
艾达币 _比特币
Sei _加密货币行情
Pump.fun _比特币