Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 16:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.05万 | $401.56万 | -0.20% |
| 487 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00496 | $22.99万 | $1,129.91万 | -0.78% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -1.83% |
| 619 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.36万 | $1,501.25万 | 0.72% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $735.65万 | $2.00亿 | -5.80% |
| 313 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.80% |
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.40万 | $1,072.49万 | 1.19% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.85万 | $264.05万 | -1.15% |
| 169 |
LUNCTerra Classic
|
$0.00004218 | $0.00004243 | $0.00004073 | $112.79万 | $2.84亿 | 1.91% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3502 | $0.3547 | $0.3344 | $193.12万 | $2.89亿 | 2.52% |
| 13 |
UNIUniswap
|
$7.647 | $7.82 | $7.26 | $6,073.43万 | $46.31亿 | 2.32% |
| 458 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $25.93万 | $521.55万 | 1.58% |
| 101 |
AEROAerodrome Finance
|
$0.6672 | $0.6675 | $0.6193 | $272.37万 | $2.37亿 | 5.96% |
| 679 |
CRMBCRMB
|
$228.69 | $234.05 | $222.71 | $5.54万 | — | 2.56% |
| 627 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.22% |
| 94 |
SOXSBSOXSB
|
$62.76 | $64.80 | $49.47 | $321.73万 | — | 22.53% |
相关站点
共 40 个
Solana _BTC行情
Huma Finance _比特币行情
QQQB _比特币
RWUSD _以太坊ETH价格
Quant _BTC行情
Artificial _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币
BEAMX _BTC行情
USDC _比特币行情
PAX Gold _加密货币行情
Hedera _数字货币市值
Bittensor _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Space and Time _比特币行情
USDC _加密货币行情
Ripple USD _BTC行情
United Stables _加密货币行情
艾达币 _BTC行情
Zama _以太坊ETH价格
StraitsX XUSD _加密货币行情
应用链 _数字货币市值
应用链 _币种排行
Virtuals _数字货币市值
Official Trump _比特币
BFUSD _比特币行情
以太坊 _比特币行情
StraitsX XUSD _币种排行
比特现金 _数字货币市值
Holo _数字货币市值
Ondo _比特币行情
United Stables _BTC行情
TQQQB _加密货币行情
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情