Algorand
ALGO · 美元计价
$0.0999
6.96%
≈ ￥0.65934
($0.01)
更新于 2026-11-05 14:30:02
24H 最高$0.1009
24H 最低$0.0932
今日开盘$0.0934
24H 成交量$131.12万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $7.96万 | $401.56万 | 0.67% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | 0.00% |
| 385 |
GGravity
|
$0.00324 | $0.00337 | $0.00321 | $35.21万 | $2,363.15万 | 0.62% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $780.46万 | $2.00亿 | -3.04% |
| 314 |
BANANAS31Banana For Scale
|
$0.005922 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.13% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.21万 | $264.05万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $113.03万 | $2.84亿 | 1.70% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 124 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.66万 | $2.89亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.619 | $7.82 | $7.26 | $6,689.61万 | $46.31亿 | 3.60% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.04万 | $521.55万 | 0.78% |
| 113 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6193 | $225.66万 | $2.37亿 | 2.86% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $221.88 | $5.55万 | — | 2.60% |
| 644 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.49万 | $1,205.08万 | 0.00% |
| 94 |
SOXSBSOXSB
|
$63.86 | $64.80 | $49.47 | $327.43万 | — | 21.68% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
RWUSD _比特币
QQQB _币种排行
SNXXB _数字货币市值
Artificial _比特币
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Zama _以太坊ETH价格
BEB _币种排行
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Raydium _比特币
Pepe _以太坊ETH价格
THORChain _比特币
Pepe _比特币
Artificial _以太坊ETH价格
大零币 _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币
THORChain _以太坊ETH价格
SOXSB _比特币
Polkadot _以太坊ETH价格
Injective _加密货币行情
Official Trump _BTC行情
USD1 _币种排行
AAPLB _数字货币市值
TQQQB _BTC行情
QQQB _BTC行情
Tether Gold _比特币行情
Celestia _BTC行情
Official Trump _币种排行
World Liberty _比特币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
KORUB _币种排行
THORChain _比特币