My Neighbor Alice
ALICE · 美元计价
$0.1277
0.55%
≈ ￥0.84282
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.127
24H 成交量$21.88万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $6.98万 | $401.56万 | 0.80% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | -0.40% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.48万 | $2,363.15万 | 0.93% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.32万 | $1,501.25万 | 0.48% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $796.67万 | $2.00亿 | -2.15% |
| 316 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00631 | $0.005811 | $48.00万 | $5,709.95万 | 1.60% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.74万 | $1,072.49万 | 0.40% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.58万 | $979.80万 | 1.07% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 540 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.74万 | $264.05万 | -0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004185 | $0.00004243 | $0.00004073 | $114.00万 | $2.84亿 | 1.97% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3438 | $0.3547 | $0.3344 | $193.18万 | $2.89亿 | 2.02% |
| 11 |
UNIUniswap
|
$7.612 | $7.82 | $7.26 | $6,793.49万 | $46.31亿 | 4.40% |
| 340 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $43.08万 | $521.55万 | 1.67% |
| 113 |
AEROAerodrome Finance
|
$0.6446 | $0.6563 | $0.6193 | $229.12万 | $2.37亿 | 2.40% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 640 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.73万 | $1,205.08万 | 0.18% |
| 94 |
SOXSBSOXSB
|
$63.92 | $64.05 | $49.47 | $337.13万 | — | 19.84% |
相关站点
共 40 个
World Liberty _加密货币行情
World Liberty _比特币
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
QQQB _数字货币市值
Stacks _BTC行情
Sei _比特币
Haedal _加密货币行情
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
BFUSD _数字货币市值
比特币 _数字货币市值
波场 _比特币
BFUSD _比特币
LayerZero _以太坊ETH价格
波场 _加密货币行情
BEAMX _加密货币行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
达世币 _比特币
Aster _币种排行
Huma Finance _币种排行
Aave _币种排行
Stacks _比特币
应用链 _币种排行
Pepe _BTC行情
TONToken _加密货币行情
INTWB _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币
INTWB _比特币
PancakeSwap _比特币行情
Sui _以太坊ETH价格
恒星币 _比特币行情
1000CAT _比特币
TONToken _比特币行情
THORChain _数字货币市值