ALPINE Fan Token
ALPINE · 美元计价
$0.305
-0.33%
≈ ￥2.013
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01497 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | -0.73% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.38万 | $1,129.91万 | -1.77% |
| 374 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.99万 | $2,363.15万 | -1.85% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 62 |
ZROLayerZero
|
$1.798 | $1.93 | $1.76 | $712.44万 | $2.00亿 | -5.82% |
| 314 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00631 | $0.005811 | $47.88万 | $5,709.95万 | -0.07% |
| 511 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.28万 | $1,072.49万 | 0.40% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 1.07% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.80万 | $264.05万 | -1.91% |
| 172 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00004073 | $111.23万 | $2.84亿 | 0.82% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3344 | $195.20万 | $2.89亿 | 1.44% |
| 12 |
UNIUniswap
|
$7.58 | $7.82 | $7.26 | $6,081.86万 | $46.31亿 | 1.23% |
| 443 |
USUALUsual
|
$0.01021 | $0.01049 | $0.01002 | $28.58万 | $521.55万 | 0.49% |
| 109 |
AEROAerodrome Finance
|
$0.6514 | $0.6563 | $0.6193 | $236.51万 | $2.37亿 | 3.86% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.63 | $5.55万 | — | 2.57% |
| 634 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -2.44% |
| 94 |
SOXSBSOXSB
|
$63.65 | $64.80 | $49.47 | $321.56万 | — | 23.11% |
相关站点
共 40 个
Chainlink _加密货币行情
Ondo _BTC行情
Virtuals _BTC行情
Artificial _以太坊ETH价格
Solana _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _BTC行情
Sei _币种排行
Aptos _数字货币市值
First Digital _BTC行情
Raydium _比特币
艾达币 _币种排行
艾达币 _数字货币市值
SOXSB _比特币行情
Celo _比特币行情
USDC _加密货币行情
Hedera _币种排行
AAPLB _比特币行情
BEB _以太坊ETH价格
Haedal _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
莱特币 _比特币
Hyperliquid _BTC行情
Polkadot _币种排行
Pendle _币种排行
Haedal _BTC行情
Celestia _数字货币市值
牛来 _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
Solana _数字货币市值
Official Trump _比特币
Space and Time _比特币
USD1 _以太坊ETH价格
TQQQB _比特币
Pendle _BTC行情
Polygon _币种排行