Berachain
BERA · 美元计价
$0.126
-3.82%
≈ ￥0.8316
(-$0.01)
更新于 2026-11-05 14:55:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.131
24H 成交量$51.56万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01489 | $7.99万 | $401.56万 | 0.60% |
| 480 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.39% |
| 392 |
GGravity
|
$0.00324 | $0.00337 | $0.00321 | $34.54万 | $2,363.15万 | 0.94% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 63 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $758.45万 | $2.00亿 | -3.95% |
| 315 |
BANANAS31Banana For Scale
|
$0.005937 | $0.00631 | $0.005811 | $47.89万 | $5,709.95万 | 1.23% |
| 528 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.79% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00004073 | $111.91万 | $2.84亿 | 2.02% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 125 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3344 | $188.06万 | $2.89亿 | 2.78% |
| 11 |
UNIUniswap
|
$7.675 | $7.82 | $7.26 | $6,626.84万 | $46.31亿 | 4.04% |
| 369 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.98万 | $521.55万 | 0.78% |
| 114 |
AEROAerodrome Finance
|
$0.6499 | $0.6563 | $0.6193 | $224.57万 | $2.37亿 | 3.52% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 643 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.58万 | $1,205.08万 | -0.88% |
| 94 |
SOXSBSOXSB
|
$63.25 | $64.80 | $49.47 | $324.87万 | — | 20.13% |
相关站点
共 40 个
Sui _比特币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Render _比特币行情
瑞波币 _数字货币市值
KORUB _比特币
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
Haedal _比特币
First Digital _币种排行
恒星币 _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
Render _以太坊ETH价格
Pump.fun _以太坊ETH价格
Render _数字货币市值
Filecoin _以太坊ETH价格
World Liberty _加密货币行情
以太坊 _币种排行
AMDB _BTC行情
TONToken _加密货币行情
Bittensor _币种排行
以太坊 _比特币
Pepe _比特币行情
Bittensor _加密货币行情
瑞波币 _BTC行情
SOXSB _比特币
RWUSD _比特币行情
Initia _比特币
瑞波币 _BTC行情
币安币 _比特币行情
BEAMX _比特币行情
EUR _加密货币行情
波场 _比特币
Hedera _币种排行