Bonk
BONK · 美元计价
$0.00000299
-0.99%
≈ ￥0.00001973
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$206.02万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.61万 | $401.56万 | -1.07% |
| 525 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.20% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.45万 | $2,363.15万 | -2.44% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.00% |
| 61 |
ZROLayerZero
|
$1.733 | $1.93 | $1.72 | $684.55万 | $2.00亿 | -4.94% |
| 309 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00631 | $0.005838 | $48.86万 | $5,709.95万 | 0.86% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.62% |
| 666 |
JOELFJ
|
$0.028 | $0.0294 | $0.0279 | $7.77万 | $979.80万 | -0.36% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.66万 | $264.05万 | -0.39% |
| 185 |
LUNCTerra Classic
|
$0.00004142 | $0.00004243 | $0.00004086 | $96.96万 | $2.84亿 | 1.27% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3353 | $199.20万 | $2.89亿 | 2.24% |
| 12 |
UNIUniswap
|
$7.276 | $7.82 | $7.26 | $6,401.16万 | $46.31亿 | -0.10% |
| 505 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01003 | $20.68万 | $521.55万 | 0.90% |
| 95 |
AEROAerodrome Finance
|
$0.6367 | $0.6685 | $0.6193 | $292.99万 | $2.37亿 | 2.46% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.04万 | — | -1.18% |
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 106 |
SOXSBSOXSB
|
$66.37 | $66.54 | $52.41 | $235.80万 | — | 18.73% |
相关站点
共 40 个
Cosmos Hub _币种排行
LayerZero _比特币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
StraitsX XUSD _比特币
Aave _以太坊ETH价格
恒星币 _数字货币市值
Plasma _以太坊ETH价格
Render _币种排行
BABAB _币种排行
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _加密货币行情
牛来 _BTC行情
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Cosmos Hub _比特币行情
TONToken _以太坊ETH价格
莱特币 _BTC行情
Thena _比特币
Virtuals _以太坊ETH价格
比特币 _BTC行情
艾达币 _币种排行
Tezos _BTC行情
Initia _加密货币行情
United Stables _比特币行情
Chainlink _币种排行
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
Injective _以太坊ETH价格
USD1 _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
比特现金 _加密货币行情
Stacks _比特币行情
Celo _加密货币行情
Sei _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _币种排行