Cetus Protocol
CETUS · 美元计价
$0.01939
-1.42%
≈ ￥0.127974
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01967
24H 成交量$22.36万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 418 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $30.99万 | $957.21万 | -1.80% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.56万 | $2,193.16万 | -0.33% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | 0.82% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $908.95万 | 1.49% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.50万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $69.92万 | $2.64亿 | -1.49% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $40.75亿 | -3.74% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 90 |
AEROAerodrome Finance
|
$0.5459 | $0.5714 | $0.5262 | $331.75万 | $1.57亿 | -0.75% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.93% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 50 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.32 | $805.34万 | — | -12.32% |
相关站点
共 40 个
PAX Gold _币种排行
Particle _BTC行情
Holo _数字货币市值
BEAMX _数字货币市值
USDC _以太坊ETH价格
Particle _以太坊ETH价格
牛来 _比特币
Worldcoin _以太坊ETH价格
Quant _比特币行情
Polkadot _币种排行
Tether Gold _比特币行情
Binance _BTC行情
Bubblemaps _以太坊ETH价格
Binance _BTC行情
币安币 _比特币行情
Near Protocol _BTC行情
MegaETH _币种排行
Holo _比特币行情
以太坊 _比特币行情
Uniswap _BTC行情
Holo _以太坊ETH价格
USD.AI _数字货币市值
First Digital _加密货币行情
Bubblemaps _数字货币市值
狗币 _数字货币市值
Prometeus _BTC行情
Bubblemaps _比特币
Pump.fun _币种排行
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
Aave _以太坊ETH价格
Plasma _加密货币行情
SNXXB _比特币
Plasma _BTC行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _比特币
Holo _加密货币行情
瑞波币 _比特币