COHRB
COHRB · 美元计价
$175.05
-8.87%
≈ ￥1155.33
(-$17.04)
更新于 2026-11-06 04:00:01
24H 最高$212.62
24H 最低$160.19
今日开盘$192.09
24H 成交量$156.87万
流通市值—
24H 涨跌额(-$17.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 389 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $39.01万 | $2,236.89万 | -4.31% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
| 291 |
BANANAS31Banana For Scale
|
$0.005651 | $0.00631 | $0.005509 | $58.63万 | $5,709.95万 | -3.93% |
| 165 |
CYBERCyberConnect
|
$0.275 | $0.285 | $0.23 | $138.30万 | $998.20万 | 9.56% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 132 |
LDOLido DAO
|
$0.3308 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -1.72% |
| 9 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,878.57万 | $41.89亿 | -9.35% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.63% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
相关站点
共 40 个
First Digital _BTC行情
Hedera _数字货币市值
Sei _加密货币行情
United Stables _BTC行情
Plasma _数字货币市值
Pendle _加密货币行情
QQQB _以太坊ETH价格
Thena _币种排行
Ethena _币种排行
Pendle _BTC行情
Quant _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币
StraitsX XUSD _比特币
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
应用链 _比特币
KORUB _加密货币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
FOGO _比特币行情
Polkadot _加密货币行情
狗币 _比特币行情
Artificial _BTC行情
QQQB _比特币
Huma Finance _比特币行情
Tezos _数字货币市值
Pendle _BTC行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Pendle _BTC行情
Solana _以太坊ETH价格
First Digital _比特币
SOXSB _比特币
Chainlink _数字货币市值
FOGO _加密货币行情
Chainlink _比特币
波场 _BTC行情
大零币 _比特币
Aerodrome _比特币