Cartesi
CTSI · 美元计价
$0.02666
0.91%
≈ ￥0.175956
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02642
24H 成交量$17.75万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01481 | $7.09万 | $401.56万 | 1.76% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 384 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.61万 | $2,363.15万 | 1.56% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 60 |
ZROLayerZero
|
$1.829 | $1.95 | $1.76 | $798.34万 | $2.00亿 | -0.60% |
| 318 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005792 | $47.98万 | $5,709.95万 | 2.43% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 673 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0279 | $6.58万 | $979.80万 | 2.15% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3451 | $0.3547 | $0.333 | $196.16万 | $2.89亿 | 3.60% |
| 11 |
UNIUniswap
|
$7.627 | $7.82 | $7.21 | $6,831.54万 | $46.31亿 | 5.86% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
相关站点
共 40 个
USD1 _数字货币市值
Stacks _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
Aster _以太坊ETH价格
TONToken _币种排行
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Aster _BTC行情
Huma Finance _币种排行
PAX Gold _比特币行情
Pendle _币种排行
Ondo _数字货币市值
Chainlink _数字货币市值
TONToken _比特币行情
BABAB _以太坊ETH价格
Arbitrum _比特币行情
Holo _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Sui _加密货币行情
大零币 _比特币
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _比特币
RWUSD _加密货币行情
Near Protocol _数字货币市值
Holo _币种排行
Starknet _比特币
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _比特币
Celo _数字货币市值
牛来 _比特币行情
Worldcoin _BTC行情
Starknet _币种排行
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Hedera _加密货币行情
Sei _以太坊ETH价格