Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.07% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 376 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.55万 | $2,363.15万 | -1.24% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 63 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $709.30万 | $2.00亿 | -5.86% |
| 314 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00631 | $0.005811 | $47.88万 | $5,709.95万 | 0.05% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 0.40% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3344 | $190.98万 | $2.89亿 | 1.85% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,151.22万 | $46.31亿 | 0.94% |
| 403 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $33.20万 | $521.55万 | 0.39% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 636 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.06万 | $1,205.08万 | -2.09% |
| 94 |
SOXSBSOXSB
|
$63.18 | $64.80 | $49.47 | $321.59万 | — | 20.37% |
相关站点
共 40 个
Polygon _加密货币行情
Pepe _币种排行
BEB _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Injective _币种排行
World Liberty _比特币
LayerZero _比特币
Stacks _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _币种排行
Ondo _比特币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情
达世币 _币种排行
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _币种排行
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
LayerZero _BTC行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
BABAB _币种排行
Haedal _加密货币行情
Ripple USD _数字货币市值
Holo _数字货币市值
Haedal _以太坊ETH价格
Solana _比特币行情
恒星币 _加密货币行情
Haedal _加密货币行情