OpenEden
EDEN · 美元计价
$0.05614
-0.76%
≈ ￥0.370524
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05657
24H 成交量$24.23万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.73% |
| 479 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.29万 | $2,363.15万 | 1.25% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 61 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $789.90万 | $2.00亿 | -2.32% |
| 314 |
BANANAS31Banana For Scale
|
$0.005929 | $0.00631 | $0.005811 | $48.04万 | $5,709.95万 | 1.20% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.43% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.32万 | $264.05万 | -1.15% |
| 170 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 124 |
LDOLido DAO
|
$0.3466 | $0.3547 | $0.3344 | $188.68万 | $2.89亿 | 2.97% |
| 11 |
UNIUniswap
|
$7.604 | $7.82 | $7.26 | $6,717.23万 | $46.31亿 | 3.75% |
| 351 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $40.38万 | $521.55万 | 1.08% |
| 113 |
AEROAerodrome Finance
|
$0.6462 | $0.6563 | $0.6193 | $226.45万 | $2.37亿 | 3.13% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 645 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 94 |
SOXSBSOXSB
|
$63.96 | $64.80 | $49.47 | $331.24万 | — | 21.88% |
相关站点
共 40 个
Aster _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Polygon _比特币
Pendle _BTC行情
Gram _币种排行
SOXSB _数字货币市值
Worldcoin _比特币
First Digital _币种排行
THORChain _加密货币行情
United Stables _数字货币市值
Stacks _BTC行情
QQQB _加密货币行情
Polkadot _数字货币市值
Initia _数字货币市值
比特币 _数字货币市值
USDC _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _比特币
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _加密货币行情
莱特币 _加密货币行情
Pendle _BTC行情
Avalanche _比特币行情
Official Trump _加密货币行情
大零币 _BTC行情
Gram _比特币
BABAB _数字货币市值
Aster _加密货币行情
Avalanche _比特币
达世币 _以太坊ETH价格
Ethena _比特币
Bubblemaps _加密货币行情
Virtuals _比特币行情
Celestia _加密货币行情
莱特币 _比特币行情
EUR _数字货币市值
Celo _比特币
TQQQB _比特币