以太经典
ETC · 美元计价
$7.34
3.38%
≈ ￥48.444
($0.24)
更新于 2026-11-05 20:55:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.1
24H 成交量$235.22万
流通市值$11.40亿
24H 涨跌额($0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.39万 | $401.56万 | -1.07% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.60% |
| 364 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $37.78万 | $2,363.15万 | -2.46% |
| 613 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 60 |
ZROLayerZero
|
$1.731 | $1.93 | $1.72 | $721.38万 | $2.00亿 | -7.04% |
| 302 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00631 | $0.005811 | $49.94万 | $5,709.95万 | 0.94% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 0.81% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -0.71% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.00004158 | $0.00004243 | $0.00004073 | $96.72万 | $2.84亿 | 1.29% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3344 | $199.94万 | $2.89亿 | 1.52% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,315.55万 | $46.31亿 | -0.30% |
| 491 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.54万 | $521.55万 | 1.00% |
| 94 |
AEROAerodrome Finance
|
$0.6442 | $0.6685 | $0.6193 | $302.12万 | $2.37亿 | 3.39% |
| 686 |
CRMBCRMB
|
$227.7 | $234.05 | $225.16 | $4.09万 | — | 0.12% |
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.91万 | $1,205.08万 | -1.41% |
| 98 |
SOXSBSOXSB
|
$65.56 | $65.78 | $52.41 | $260.41万 | — | 16.76% |
相关站点
共 40 个
Ethena _比特币
Initia _以太坊ETH价格
Filecoin _比特币
Uniswap _币种排行
Stacks _BTC行情
Pepe _以太坊ETH价格
SNXXB _BTC行情
Sui _数字货币市值
Ripple USD _加密货币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Polkadot _币种排行
Worldcoin _币种排行
KORUB _加密货币行情
Tether Gold _币种排行
莱特币 _比特币
QQQB _加密货币行情
Sui _数字货币市值
Aster _BTC行情
Polygon _加密货币行情
TONToken _数字货币市值
Starknet _BTC行情
SOXSB _币种排行
比特现金 _比特币行情
First Digital _比特币
Internet _加密货币行情
Raydium _BTC行情
Chainlink _BTC行情
Pump.fun _BTC行情
Zama _比特币
Quant _BTC行情
Arbitrum _加密货币行情
SNXXB _BTC行情
Gram _比特币
大零币 _比特币行情
达世币 _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
THORChain _数字货币市值