Gnosis
GNO · 美元计价
$113.42
1.19%
≈ ￥748.572
($1.33)
更新于 2026-11-06 00:50:02
24H 最高$114.43
24H 最低$110.83
今日开盘$112.09
24H 成交量$20.16万
流通市值$2.90亿
24H 涨跌额($1.33)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $401.56万 | -9.18% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 382 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.68万 | $2,363.15万 | -6.65% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $2.00亿 | -11.67% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,709.95万 | -6.54% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.89亿 | -7.73% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $46.31亿 | -11.50% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 89 |
SOXSBSOXSB
|
$75.5 | $80.19 | $57.21 | $370.42万 | — | 29.86% |
相关站点
共 40 个
QQQB _比特币
Ethena _数字货币市值
Ether.fi _BTC行情
Aave _BTC行情
Gram _比特币
大零币 _数字货币市值
StraitsX XUSD _BTC行情
Chainlink _比特币行情
Raydium _比特币行情
Internet _比特币
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Official Trump _比特币
Aave _BTC行情
比特币
Polkadot _比特币
Uniswap _加密货币行情
USD1 _加密货币行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Stacks _币种排行
波场 _比特币
Ethena _比特币
USD1 _比特币
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Raydium _币种排行
Worldcoin _比特币
MarsCoin _比特币
币安币 _加密货币行情
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Pendle _币种排行
Artificial _币种排行
Arbitrum _数字货币市值
Artificial _比特币行情
INTWB _比特币
TONToken _比特币