The Graph
GRT · 美元计价
$0.01928
-8.28%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02108
24H 最低$0.01922
今日开盘$0.02102
24H 成交量$43.31万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01413 | $0.01558 | $0.01408 | $9.75万 | $401.56万 | -8.84% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 385 |
GGravity
|
$0.00308 | $0.00337 | $0.00308 | $35.99万 | $2,363.15万 | -8.33% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 62 |
ZROLayerZero
|
$1.662 | $1.91 | $1.66 | $703.84万 | $2.00亿 | -12.98% |
| 308 |
BANANAS31Banana For Scale
|
$0.005658 | $0.00631 | $0.005643 | $49.63万 | $5,709.95万 | -6.45% |
| 478 |
CYBERCyberConnect
|
$0.239 | $0.26 | $0.237 | $23.06万 | $1,072.49万 | -7.72% |
| 669 |
JOELFJ
|
$0.027 | $0.0294 | $0.0269 | $7.48万 | $979.80万 | -7.53% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3264 | $0.3542 | $0.3248 | $199.84万 | $2.89亿 | -7.85% |
| 12 |
UNIUniswap
|
$6.993 | $7.82 | $6.96 | $6,697.83万 | $46.31亿 | -9.30% |
| 514 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00971 | $20.40万 | $521.55万 | -6.99% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 611 |
LAYERSolayer
|
$0.0535 | $0.059 | $0.0533 | $12.86万 | $1,205.08万 | -8.86% |
| 97 |
SOXSBSOXSB
|
$73.37 | $74.25 | $53.74 | $277.31万 | — | 35.64% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _比特币行情
Hyperliquid _币种排行
Gram _加密货币行情
Ethena _比特币行情
Gram _比特币行情
Pendle _比特币行情
比特币 _币种排行
Arbitrum _比特币行情
Official Trump _BTC行情
艾达币 _比特币行情
SNXXB _币种排行
EUR _比特币
Solana _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _数字货币市值
First Digital _数字货币市值
Uniswap _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _币种排行
SNXXB _加密货币行情
Aave _数字货币市值
Polygon _比特币行情
比特币 _BTC行情
QQQB _比特币行情
Thena _BTC行情
SNXXB _BTC行情
Huma Finance _币种排行
Bittensor _BTC行情
MarsCoin _币种排行
Celo _BTC行情
应用链 _比特币行情
MarsCoin _币种排行
Ondo _BTC行情
Pendle _BTC行情
RWUSD _数字货币市值
艾达币 _比特币
BABAB _币种排行
USDC _比特币行情
Holo _数字货币市值