Gunz
GUN · 美元计价
$0.001904
-1.30%
≈ ￥0.012566
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001929
24H 成交量$21.75万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.07% |
| 516 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.70万 | $1,129.91万 | -1.40% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.26万 | $2,363.15万 | -2.13% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.74 | $1.93 | $1.72 | $720.77万 | $2.00亿 | -6.25% |
| 308 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005822 | $48.93万 | $5,709.95万 | 1.39% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 2.02% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.88万 | $264.05万 | -0.77% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.35万 | $2.84亿 | 1.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 119 |
LDOLido DAO
|
$0.343 | $0.3547 | $0.3344 | $199.91万 | $2.89亿 | 1.81% |
| 12 |
UNIUniswap
|
$7.312 | $7.82 | $7.26 | $6,449.93万 | $46.31亿 | -0.06% |
| 502 |
USUALUsual
|
$0.01018 | $0.01049 | $0.01002 | $20.74万 | $521.55万 | 0.89% |
| 95 |
AEROAerodrome Finance
|
$0.6413 | $0.6685 | $0.6193 | $290.35万 | $2.37亿 | 2.59% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.06万 | — | -0.44% |
| 606 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0557 | $12.22万 | $1,205.08万 | -1.06% |
| 105 |
SOXSBSOXSB
|
$65.78 | $66.12 | $52.41 | $236.77万 | — | 17.84% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Pepe _比特币行情
Aave _比特币行情
Zama _数字货币市值
以太坊 _BTC行情
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
Starknet _BTC行情
应用链 _BTC行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Pendle _币种排行
United Stables _以太坊ETH价格
THORChain _BTC行情
Pendle _比特币行情
比特现金 _数字货币市值
Pump.fun _数字货币市值
EUR _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
Celestia _比特币
BEAMX _BTC行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Thena _币种排行
Tezos _数字货币市值
Pepe _数字货币市值
BEAMX _BTC行情
Space and Time _加密货币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Internet _加密货币行情
Quant _BTC行情
Initia _比特币
Aave _币种排行
牛来 _币种排行
Sui _以太坊ETH价格
Virtuals _BTC行情