Hedera Hashgraph
HBAR · 美元计价
$0.07207
1.48%
≈ ￥0.475662
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07102
24H 成交量$678.18万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -1.12% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.89万 | $1,129.91万 | -1.78% |
| 372 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.77万 | $2,363.15万 | -2.74% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 62 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $747.60万 | $2.00亿 | -6.86% |
| 312 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $47.71万 | $5,709.95万 | 0.52% |
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 529 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.01万 | $264.05万 | -1.91% |
| 171 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.37万 | $2.84亿 | 0.87% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.38万 | $2.89亿 | 1.90% |
| 13 |
UNIUniswap
|
$7.457 | $7.82 | $7.26 | $6,095.22万 | $46.31亿 | -0.03% |
| 493 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.51万 | $521.55万 | 0.69% |
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $293.02万 | $2.37亿 | 3.82% |
| 680 |
CRMBCRMB
|
$227.62 | $234.05 | $225.12 | $5.29万 | — | 1.08% |
| 625 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -2.27% |
| 95 |
SOXSBSOXSB
|
$62.92 | $64.80 | $50.34 | $298.08万 | — | 24.69% |
相关站点
共 40 个
MarsCoin _加密货币行情
TQQQB _币种排行
Starknet _数字货币市值
QQQB _比特币行情
狗币 _比特币行情
Celo _比特币
Sei _币种排行
比特现金 _币种排行
瑞波币 _数字货币市值
AMDB _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
Polkadot _币种排行
Space and Time _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _加密货币行情
Bittensor _BTC行情
牛来 _比特币
Tether Gold _以太坊ETH价格
波场 _比特币行情
AMDB _比特币
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _币种排行
Thena _BTC行情
BABAB _以太坊ETH价格
Aave _比特币
Holo _币种排行
狗币 _加密货币行情
达世币 _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
QQQB _加密货币行情
Pendle _币种排行