Hedera Hashgraph
HBAR · 美元计价
$0.07304
3.38%
≈ ￥0.482064
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07065
24H 成交量$681.50万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.45万 | $401.56万 | -0.13% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.43万 | $1,129.91万 | -0.98% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.88万 | $2,363.15万 | -2.13% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.96% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $727.17万 | $2.00亿 | -5.34% |
| 312 |
BANANAS31Banana For Scale
|
$0.005936 | $0.00631 | $0.005811 | $47.68万 | $5,709.95万 | 0.53% |
| 492 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.85万 | $1,072.49万 | 1.20% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.77万 | $264.05万 | -1.90% |
| 170 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.27万 | $2.84亿 | 2.04% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 118 |
LDOLido DAO
|
$0.3513 | $0.3547 | $0.3344 | $196.05万 | $2.89亿 | 3.20% |
| 13 |
UNIUniswap
|
$7.597 | $7.82 | $7.26 | $5,990.14万 | $46.31亿 | 1.85% |
| 480 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.29万 | $521.55万 | 1.58% |
| 99 |
AEROAerodrome Finance
|
$0.6619 | $0.6685 | $0.6193 | $285.97万 | $2.37亿 | 5.42% |
| 679 |
CRMBCRMB
|
$227.06 | $234.05 | $224.85 | $5.50万 | — | 0.98% |
| 628 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.62万 | $1,205.08万 | -1.05% |
| 95 |
SOXSBSOXSB
|
$63.49 | $64.80 | $49.47 | $309.29万 | — | 22.62% |
相关站点
共 40 个
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
Chainlink _比特币行情
BEAMX _比特币
1000CAT _比特币行情
Worldcoin _加密货币行情
Sei _比特币行情
Aave _比特币
Huma Finance _比特币行情
Uniswap _币种排行
应用链 _比特币
大零币 _币种排行
QQQB _比特币行情
QQQB _加密货币行情
大零币 _数字货币市值
Quant _比特币
AAPLB _比特币
Ripple USD _比特币行情
恒星币 _币种排行
Plasma _比特币
Arbitrum _加密货币行情
MarsCoin _BTC行情
THORChain _币种排行
恒星币 _比特币
Avalanche _比特币行情
Arbitrum _比特币
MarsCoin _币种排行
LayerZero _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值
Pepe _比特币