Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.87% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.94万 | $1,129.91万 | -0.20% |
| 390 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,363.15万 | 0.00% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.72% |
| 63 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $747.77万 | $2.00亿 | -5.26% |
| 315 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.87% |
| 508 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 2.00% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.32万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00004073 | $111.87万 | $2.84亿 | 1.68% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 125 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3344 | $188.24万 | $2.89亿 | 2.88% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $7.26 | $6,600.71万 | $46.31亿 | 4.07% |
| 376 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.54万 | $521.55万 | 1.18% |
| 114 |
AEROAerodrome Finance
|
$0.6512 | $0.6563 | $0.6193 | $227.42万 | $2.37亿 | 2.84% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0562 | $9.65万 | $1,205.08万 | -1.40% |
| 94 |
SOXSBSOXSB
|
$62.56 | $64.80 | $49.47 | $323.32万 | — | 19.78% |
相关站点
共 40 个
Official Trump _币种排行
Haedal _币种排行
Huma Finance _币种排行
BEB _数字货币市值
莱特币 _数字货币市值
USD1 _币种排行
Gram _比特币
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币
以太坊 _比特币
Huma Finance _加密货币行情
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
Official Trump _BTC行情
Mubarak _币种排行
Render _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币
BABAB _币种排行
恒星币 _以太坊ETH价格
Bittensor _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Uniswap _BTC行情
QQQB _比特币
Zama _BTC行情
StraitsX XUSD _BTC行情
USDC _BTC行情
Starknet _BTC行情
狗币 _比特币
Arbitrum _BTC行情
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _币种排行
Worldcoin _BTC行情
Holo _比特币
币安币 _BTC行情
大零币 _加密货币行情