链察视点
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$26.5
1.65% ≈ ￥174.9 ($0.43)
更新于 2026-11-05 21:45:04
24H 最高$28.59
24H 最低$25.88
今日开盘$26.07
24H 成交量$8.25万
流通市值—
24H 涨跌额($0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1103 -0.27% Dolomite $0.02302 -0.35% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Holoworld $0.0563 +0.54% KusamaKSM $3.4 -0.29% TokocryptoTKO $0.0455 -0.22% DIA $0.1437 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 RESOLV RESOLVResolv $0.0148 $0.01558 $0.01473 $9.58万 $401.56万 -1.27%
513 ROBO ROBOFabric Protocol $0.00494 $0.00525 $0.00491 $19.97万 $1,129.91万 -1.40%
359 G GGravity $0.0032 $0.00337 $0.00315 $38.19万 $2,363.15万 -2.44%
618 WAXP WAXPWAX $0.00415 $0.00428 $0.00413 $11.28万 $1,501.25万 0.24%
61 ZRO ZROLayerZero $1.74 $1.93 $1.72 $718.26万 $2.00亿 -6.45%
307 BANANAS31 BANANAS31Banana For Scale $0.005917 $0.00631 $0.005822 $48.95万 $5,709.95万 1.49%
492 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $21.35万 $1,072.49万 2.02%
666 JOE JOELFJ $0.0282 $0.0294 $0.0279 $7.71万 $979.80万 0.36%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
514 CITY CITYManchester City Fan Token $0.258 $0.267 $0.255 $19.89万 $264.05万 -0.77%
185 LUNC LUNCTerra Classic $0.00004168 $0.00004243 $0.00004073 $98.09万 $2.84亿 1.73%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
120 LDO LDOLido DAO $0.3422 $0.3547 $0.3344 $199.84万 $2.89亿 1.42%
12 UNI UNIUniswap $7.317 $7.82 $7.26 $6,433.74万 $46.31亿 -0.14%
495 USUAL USUALUsual $0.01021 $0.01049 $0.01002 $20.95万 $521.55万 0.99%
95 AERO AEROAerodrome Finance $0.6415 $0.6685 $0.6193 $290.95万 $2.37亿 2.59%
689 CRMB CRMBCRMB $228.01 $234.05 $225.16 $3.07万 — -0.22%
604 LAYER LAYERSolayer $0.056 $0.059 $0.0557 $12.28万 $1,205.08万 -0.89%
105 SOXSB SOXSBSOXSB $65.24 $66.12 $52.41 $236.85万 — 17.02%

相关站点

共 40 个
瑞波币 _比特币 First Digital _BTC行情 First Digital _比特币 Pepe _数字货币市值 United Stables _数字货币市值 Worldcoin _比特币 以太坊 _以太坊ETH价格 Zama _数字货币市值 BEAMX _比特币行情 Huma Finance _比特币 Stacks _BTC行情 Ondo _加密货币行情 Aave _币种排行 PAX Gold _比特币行情 Render _数字货币市值 Quant _数字货币市值 Pepe _数字货币市值 比特现金 _比特币行情 应用链 _数字货币市值 Arbitrum _以太坊ETH价格 Internet _加密货币行情 TQQQB _数字货币市值 Internet _币种排行 Starknet _比特币行情 EUR _加密货币行情 币安币 _加密货币行情 Tezos _比特币行情 LayerZero _数字货币市值 Sei _比特币行情 Thena _BTC行情 牛来 _数字货币市值 TONToken _BTC行情 Pudgy Penguins _币种排行 Ethena _比特币行情 Injective _比特币行情 Plasma _加密货币行情 TONToken _比特币行情 Thena _BTC行情 THORChain _BTC行情 Sui _以太坊ETH价格