Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 00:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 294 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005509 | $57.15万 | $5,709.95万 | -6.67% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 91 |
SOXSBSOXSB
|
$74.89 | $80.19 | $57.21 | $349.64万 | — | 26.57% |
相关站点
共 40 个
Ether.fi _比特币
United Stables _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
1000CAT _比特币
应用链 _数字货币市值
比特现金 _币种排行
United Stables _比特币行情
Ethena _数字货币市值
THORChain _比特币行情
Injective _比特币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
以太坊 _币种排行
狗币 _比特币
TQQQB _以太坊ETH价格
Stacks _BTC行情
Hedera _BTC行情
Hedera _币种排行
World Liberty _以太坊ETH价格
艾达币 _比特币
Hedera _数字货币市值
Sei _比特币
牛来 _加密货币行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
比特币 _BTC行情
BEB _比特币
Thena _数字货币市值
BEAMX _比特币行情
Raydium _币种排行
TONToken _币种排行
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _加密货币行情