ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.40% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.78万 | $2,363.15万 | -1.53% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 61 |
ZROLayerZero
|
$1.77 | $1.93 | $1.76 | $746.54万 | $2.00亿 | -6.65% |
| 312 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00631 | $0.005811 | $47.54万 | $5,709.95万 | 0.49% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 2.02% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 118 |
LDOLido DAO
|
$0.3497 | $0.3547 | $0.3344 | $197.43万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.554 | $7.82 | $7.26 | $5,984.28万 | $46.31亿 | 1.11% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.98万 | $521.55万 | 1.88% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 625 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.23% |
| 95 |
SOXSBSOXSB
|
$62.37 | $64.80 | $49.47 | $301.97万 | — | 23.12% |
相关站点
共 40 个
Aerodrome _数字货币市值
狗币 _数字货币市值
币安币 _比特币行情
MarsCoin _比特币
波场 _比特币
THORChain _加密货币行情
Polygon _BTC行情
BABAB _加密货币行情
NFPrompt _BTC行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _BTC行情
Near Protocol _数字货币市值
Bittensor _比特币行情
Starknet _数字货币市值
Ethena _加密货币行情
Internet _数字货币市值
以太坊 _数字货币市值
Polkadot _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
Virtuals _比特币行情
USD1 _比特币
比特币 _币种排行
Pepe _比特币
SNXXB _比特币行情
比特币 _加密货币行情
Stacks _数字货币市值
莱特币 _加密货币行情
Pepe _比特币行情
THORChain _加密货币行情
Pendle _加密货币行情
Aave _BTC行情
Celo _币种排行
Aptos _数字货币市值
Sui _以太坊ETH价格
Stacks _比特币行情