Injective Protocol
INJ · 美元计价
$8.305
8.41%
≈ ￥54.813
($0.64)
更新于 2026-11-05 22:20:02
24H 最高$8.58
24H 最低$7.63
今日开盘$7.661
24H 成交量$1,475.59万
流通市值$7.59亿
24H 涨跌额($0.64)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.61万 | $401.56万 | -0.94% |
| 526 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.84万 | $1,129.91万 | -1.20% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.34万 | $2,363.15万 | -2.44% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 61 |
ZROLayerZero
|
$1.734 | $1.93 | $1.72 | $683.35万 | $2.00亿 | -4.52% |
| 308 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005849 | $48.69万 | $5,709.95万 | 0.80% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 2.03% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.86万 | $979.80万 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.68万 | $264.05万 | -0.77% |
| 185 |
LUNCTerra Classic
|
$0.00004153 | $0.00004243 | $0.00004086 | $96.78万 | $2.84亿 | 1.49% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3356 | $197.50万 | $2.89亿 | 2.26% |
| 12 |
UNIUniswap
|
$7.292 | $7.82 | $7.26 | $6,427.26万 | $46.31亿 | -0.12% |
| 506 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01003 | $20.55万 | $521.55万 | 1.20% |
| 95 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6193 | $293.22万 | $2.37亿 | 2.82% |
| 689 |
CRMBCRMB
|
$228.1 | $234.05 | $225.16 | $3.04万 | — | -1.02% |
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 106 |
SOXSBSOXSB
|
$66.62 | $66.67 | $52.41 | $235.29万 | — | 19.58% |
相关站点
共 40 个
Injective _BTC行情
达世币 _比特币
PAX Gold _BTC行情
Ondo _以太坊ETH价格
币安币 _比特币
USDC _数字货币市值
Aave _加密货币行情
Filecoin _以太坊ETH价格
AAPLB _比特币行情
Solana _比特币行情
BABAB _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _比特币
USD1 _数字货币市值
Polygon _数字货币市值
Arbitrum _加密货币行情
BABAB _BTC行情
Initia _BTC行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币
Celo _加密货币行情
Pendle _比特币
Pepe _BTC行情
Internet _数字货币市值
FOGO _数字货币市值
牛来 _币种排行
Internet _BTC行情
LayerZero _BTC行情
Bittensor _币种排行
达世币 _比特币行情
Polygon _加密货币行情
Celestia _数字货币市值
Bittensor _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币行情
Ripple USD _比特币
Bittensor _数字货币市值
莱特币 _比特币行情
PancakeSwap _币种排行
Chainlink _数字货币市值