Kusama
KSM · 美元计价
$3.36
-1.75%
≈ ￥22.176
(-$0.06)
更新于 2026-11-05 22:40:01
24H 最高$3.55
24H 最低$3.34
今日开盘$3.42
24H 成交量$8.07万
流通市值$8.76万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 361 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $38.49万 | $2,363.15万 | -3.95% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
| 309 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00631 | $0.005836 | $48.78万 | $5,709.95万 | -0.85% |
| 481 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.248 | $22.13万 | $1,072.49万 | 1.21% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0277 | $7.78万 | $979.80万 | -1.42% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 507 |
USUALUsual
|
$0.01006 | $0.01049 | $0.01003 | $20.65万 | $521.55万 | -0.40% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 614 |
LAYERSolayer
|
$0.0553 | $0.059 | $0.0552 | $12.30万 | $1,205.08万 | -2.47% |
| 107 |
SOXSBSOXSB
|
$69.07 | $69.83 | $52.41 | $241.92万 | — | 25.70% |
相关站点
共 40 个
Worldcoin _币种排行
Internet _比特币
BEAMX _比特币行情
Ethena _比特币
Initia _比特币
Zama _比特币
Raydium _币种排行
Thena _比特币行情
Pendle _数字货币市值
Internet _比特币行情
Aster _比特币行情
Ethena _BTC行情
Near Protocol _币种排行
AAPLB _比特币
Gram _比特币
QQQB _加密货币行情
波场 _加密货币行情
EUR _加密货币行情
Initia _加密货币行情
Arbitrum _比特币
Pepe _币种排行
以太坊 _比特币
Tether Gold _币种排行
KORUB _比特币
Thena _加密货币行情
Sei _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
PAX Gold _币种排行
应用链 _BTC行情
1000CAT _加密货币行情
Stacks _比特币
Official Trump _比特币
Tether Gold _比特币行情
币安币 _BTC行情
Aave _加密货币行情
应用链 _BTC行情
大零币 _数字货币市值
Filecoin _比特币
QQQB _BTC行情