Chainlink
LINK · 美元计价
$10.845
-4.97%
≈ ￥71.577
(-$0.57)
更新于 2026-11-06 04:40:01
24H 最高$11.65
24H 最低$10.59
今日开盘$11.412
24H 成交量$2,568.51万
流通市值$81.99亿
24H 涨跌额(-$0.57)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 395 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -5.78% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 291 |
BANANAS31Banana For Scale
|
$0.00562 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -5.13% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.285 | $0.23 | $168.43万 | $998.20万 | 7.51% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 448 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $32.02万 | $494.25万 | -0.49% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 82 |
SOXSBSOXSB
|
$78.53 | $80.19 | $57.81 | $419.00万 | — | 30.51% |
相关站点
共 40 个
Zama _币种排行
恒星币 _币种排行
World Liberty _数字货币市值
Starknet _比特币
BEAMX _币种排行
Celo _比特币行情
币安币 _BTC行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
DRAMB _比特币行情
Bubblemaps _BTC行情
牛来 _数字货币市值
SOXSB _BTC行情
Ripple USD _比特币行情
Uniswap _BTC行情
Bittensor _比特币
Worldcoin _比特币
Bittensor _比特币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
United Stables _数字货币市值
World Liberty _加密货币行情
Ethena _BTC行情
Celestia _比特币行情
Official Trump _比特币行情
Plasma _币种排行
应用链 _比特币
Bittensor _比特币行情
Bittensor _币种排行
NFPrompt _以太坊ETH价格
Thena _比特币
EUR _数字货币市值
Worldcoin _比特币行情
Polkadot _币种排行
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
Gram _比特币行情
TQQQB _比特币