Treasure
MAGIC · 美元计价
$0.0864
4.85%
≈ ￥0.57024
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0824
24H 成交量$76.61万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.40% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.78% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -2.14% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 61 |
ZROLayerZero
|
$1.795 | $1.93 | $1.76 | $730.92万 | $2.00亿 | -5.73% |
| 311 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00631 | $0.005811 | $47.73万 | $5,709.95万 | 0.76% |
| 500 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 1.60% |
| 664 |
JOELFJ
|
$0.0286 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.78% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.66万 | $264.05万 | -1.89% |
| 168 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $112.49万 | $2.84亿 | 1.79% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 124 |
LDOLido DAO
|
$0.3495 | $0.3547 | $0.3344 | $189.68万 | $2.89亿 | 2.37% |
| 13 |
UNIUniswap
|
$7.602 | $7.82 | $7.26 | $6,001.77万 | $46.31亿 | 2.12% |
| 467 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $24.74万 | $521.55万 | 1.38% |
| 99 |
AEROAerodrome Finance
|
$0.666 | $0.6682 | $0.6193 | $282.95万 | $2.37亿 | 6.61% |
| 679 |
CRMBCRMB
|
$228.58 | $234.05 | $222.99 | $5.54万 | — | 2.51% |
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.40% |
| 94 |
SOXSBSOXSB
|
$64.08 | $64.80 | $49.47 | $317.28万 | — | 23.80% |
相关站点
共 40 个
Aptos _加密货币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币
Polkadot _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
大零币 _数字货币市值
艾达币 _比特币行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _比特币行情
Solana _BTC行情
达世币 _比特币行情
以太坊 _加密货币行情
Aerodrome _比特币
Quant _比特币
Chainlink _数字货币市值
PancakeSwap _加密货币行情
BEAMX _币种排行
Sui _比特币行情
United Stables _币种排行
应用链 _币种排行
Quant _币种排行
1000CAT _币种排行
Solana _比特币
Aerodrome _加密货币行情
Ethena _BTC行情
Bittensor _数字货币市值
Hedera _数字货币市值
达世币 _BTC行情
First Digital _币种排行
USDC _数字货币市值
LayerZero _以太坊ETH价格
BEB _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _BTC行情