METAB
METAB · 美元计价
$637.11
1.36%
≈ ￥4204.93
($8.53)
更新于 2026-11-05 20:40:01
24H 最高$643.74
24H 最低$620.98
今日开盘$628.58
24H 成交量$153.14万
流通市值—
24H 涨跌额($8.53)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01478 | $0.01558 | $0.01478 | $9.21万 | $401.56万 | -1.40% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.94万 | $1,129.91万 | -2.18% |
| 364 |
GGravity
|
$0.00316 | $0.00337 | $0.00316 | $37.64万 | $2,363.15万 | -3.07% |
| 614 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.73 | $715.77万 | $2.00亿 | -6.98% |
| 302 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00631 | $0.005811 | $49.97万 | $5,709.95万 | 0.21% |
| 493 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 0.00% |
| 664 |
JOELFJ
|
$0.028 | $0.0294 | $0.028 | $7.62万 | $979.80万 | -1.06% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.92% |
| 190 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004073 | $96.84万 | $2.84亿 | 0.73% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3344 | $196.13万 | $2.89亿 | 0.56% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,256.98万 | $46.31亿 | -1.43% |
| 494 |
USUALUsual
|
$0.0101 | $0.01049 | $0.01002 | $21.42万 | $521.55万 | 0.00% |
| 94 |
AEROAerodrome Finance
|
$0.6452 | $0.6685 | $0.6193 | $302.48万 | $2.37亿 | 2.90% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.12万 | — | 0.33% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.72万 | $1,205.08万 | -1.58% |
| 99 |
SOXSBSOXSB
|
$64.92 | $64.93 | $52.41 | $262.04万 | — | 19.32% |
相关站点
共 40 个
应用链 _币种排行
瑞波币 _数字货币市值
瑞波币 _加密货币行情
Space and Time _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _比特币行情
SOXSB _数字货币市值
MarsCoin _以太坊ETH价格
Space and Time _比特币行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
Aerodrome _比特币
Sei _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _币种排行
USDC _数字货币市值
Avalanche _数字货币市值
SOXSB _币种排行
StraitsX XUSD _加密货币行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Injective _加密货币行情
Polygon _数字货币市值
Tezos _比特币
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
EUR _币种排行
RWUSD _比特币行情
Render _币种排行
Plasma _数字货币市值
币安币 _比特币
AAPLB _以太坊ETH价格
Bittensor _比特币行情
RWUSD _比特币行情
达世币 _数字货币市值
Stacks _以太坊ETH价格
Tezos _BTC行情
Celestia _数字货币市值