Metis Token
METIS · 美元计价
$2.6
-0.76%
≈ ￥17.16
(-$0.02)
更新于 2026-11-11 06:30:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.62
24H 成交量$27.88万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.05% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.41万 | $957.21万 | -4.42% |
| 377 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.58万 | $2,193.16万 | 1.00% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 60 |
ZROLayerZero
|
$1.514 | $1.56 | $1.45 | $704.30万 | $1.61亿 | 0.27% |
| 515 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.79万 | $5,709.95万 | 1.38% |
| 44 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,020.58万 | $1,256.60万 | 5.75% |
| 444 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $28.31万 | $908.95万 | -3.27% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.30万 | $241.52万 | 0.00% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.63万 | $2.64亿 | -1.92% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 167 |
LDOLido DAO
|
$0.3254 | $0.3332 | $0.3173 | $113.33万 | $2.67亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.68 | $7.16 | $6.61 | $4,513.37万 | $40.75亿 | -4.99% |
| 329 |
USUALUsual
|
$0.01102 | $0.01103 | $0.01041 | $44.26万 | $539.08万 | 4.75% |
| 80 |
AEROAerodrome Finance
|
$0.5434 | $0.573 | $0.5262 | $388.59万 | $1.57亿 | -4.83% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.72万 | $1,050.97万 | -0.79% |
| 54 |
SOXSBSOXSB
|
$55.58 | $60.32 | $51.91 | $756.46万 | — | 1.09% |
相关站点
共 40 个
Pepe _BTC行情
ONEchain _BTC行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Official _比特币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Test _BTC行情
EUR _BTC行情
Chainlink _比特币行情
Arbitrum _BTC行情
Test _比特币
以太坊 _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
BitTensor _数字货币市值
BFUSD _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Plasma _加密货币行情
Chainlink _加密货币行情
Solana _数字货币市值
NBISB _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
Ethena _以太坊ETH价格
ONEchain _数字货币市值
BENQI _BTC行情
BENQI _比特币
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
Particle _数字货币市值
QQQB _比特币
AMDB _加密货币行情
Aptos _比特币
Internet _币种排行