Near Protocol
NEAR · 美元计价
$3.66
-11.44%
≈ ￥24.156
(-$0.47)
更新于 2026-11-06 02:05:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.133
24H 成交量$8,452.93万
流通市值$48.97亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 376 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $40.89万 | $2,236.89万 | -6.15% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 286 |
BANANAS31Banana For Scale
|
$0.005537 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -7.05% |
| 408 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.58万 | $998.20万 | -8.27% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 475 |
USUALUsual
|
$0.00963 | $0.01048 | $0.00937 | $27.57万 | $494.25万 | -5.77% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 617 |
LAYERSolayer
|
$0.0522 | $0.058 | $0.0519 | $13.82万 | $1,106.14万 | -8.90% |
| 87 |
SOXSBSOXSB
|
$78.57 | $80.19 | $57.81 | $391.97万 | — | 35.35% |
相关站点
共 40 个
Aster _加密货币行情
牛来 _比特币行情
Official Trump _以太坊ETH价格
LayerZero _比特币
Celestia _数字货币市值
Arbitrum _加密货币行情
Solana _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币
Pudgy Penguins _数字货币市值
Sui _数字货币市值
RWUSD _比特币行情
币安币 _比特币
KORUB _数字货币市值
恒星币 _以太坊ETH价格
Celestia _比特币行情
SNXXB _加密货币行情
艾达币 _币种排行
Hedera _BTC行情
1000CAT _加密货币行情
以太坊 _加密货币行情
Worldcoin _币种排行
艾达币 _币种排行
Stacks _数字货币市值
RWUSD _比特币
Huma Finance _比特币
艾达币 _BTC行情
World Liberty _数字货币市值
Official Trump _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币行情
Starknet _数字货币市值
Chainlink _币种排行
BEB _数字货币市值
Huma Finance _BTC行情
Official Trump _币种排行
莱特币 _加密货币行情
牛来 _币种排行
Worldcoin _以太坊ETH价格