Midnight
NIGHT · 美元计价
$0.03895
-11.15%
≈ ￥0.25707
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04384
24H 成交量$233.26万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
| 524 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $22.19万 | $1,129.91万 | -11.55% |
| 371 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.80万 | $2,363.15万 | -6.40% |
| 597 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.85万 | $1,501.25万 | -6.62% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $847.68万 | $2.00亿 | -11.60% |
| 289 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.84% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.76万 | $979.80万 | -7.67% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 532 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.71万 | $264.05万 | -6.79% |
| 184 |
LUNCTerra Classic
|
$0.00003972 | $0.00004231 | $0.00003888 | $114.76万 | $2.84亿 | -5.52% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3189 | $0.3527 | $0.3128 | $212.16万 | $2.89亿 | -8.26% |
| 10 |
UNIUniswap
|
$6.812 | $7.82 | $6.59 | $9,399.15万 | $46.31亿 | -10.72% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 96 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $329.64万 | $2.37亿 | -8.23% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.81万 | — | -1.16% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
相关站点
共 40 个
Hedera _数字货币市值
Avalanche _比特币行情
Hedera _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
THORChain _比特币
Sei _币种排行
Holo _数字货币市值
KORUB _币种排行
Starknet _比特币
Raydium _币种排行
Artificial _以太坊ETH价格
Polygon _币种排行
Aster _币种排行
Polkadot _比特币行情
SOXSB _BTC行情
Render _币种排行
TONToken _数字货币市值
Render _BTC行情
波场 _加密货币行情
币安币 _币种排行
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Official Trump _BTC行情
Polygon _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _BTC行情
EUR _加密货币行情
Starknet _币种排行
Chainlink _币种排行
Hyperliquid _数字货币市值
THORChain _数字货币市值
Celestia _数字货币市值
瑞波币 _比特币