Orca
ORCA · 美元计价
$1.443
0.28%
≈ ￥9.5238
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.439
24H 成交量$78.16万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.67% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $34.99万 | $2,363.15万 | 1.25% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $775.38万 | $2.00亿 | -3.65% |
| 314 |
BANANAS31Banana For Scale
|
$0.005922 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.06% |
| 531 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.80% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 124 |
LDOLido DAO
|
$0.3465 | $0.3547 | $0.3344 | $188.99万 | $2.89亿 | 2.42% |
| 11 |
UNIUniswap
|
$7.638 | $7.82 | $7.26 | $6,683.37万 | $46.31亿 | 3.57% |
| 357 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $39.21万 | $521.55万 | 0.88% |
| 113 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6193 | $225.24万 | $2.37亿 | 2.32% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.50万 | $1,205.08万 | -0.35% |
| 94 |
SOXSBSOXSB
|
$64.34 | $64.80 | $49.47 | $327.09万 | — | 23.09% |
相关站点
共 40 个
应用链 _数字货币市值
瑞波币 _数字货币市值
AAPLB _加密货币行情
Official Trump _比特币行情
达世币 _以太坊ETH价格
First Digital _币种排行
Pepe _比特币
AAPLB _加密货币行情
Quant _比特币
Gram _比特币行情
NFPrompt _币种排行
Artificial _BTC行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Mubarak _币种排行
Polygon _币种排行
Pepe _币种排行
Avalanche _币种排行
Plasma _BTC行情
Space and Time _加密货币行情
莱特币 _加密货币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
PancakeSwap _币种排行
Haedal _以太坊ETH价格
BABAB _BTC行情
PAX Gold _比特币
MarsCoin _数字货币市值
THORChain _比特币
Ondo _数字货币市值
United Stables _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _数字货币市值
牛来 _加密货币行情
Bubblemaps _币种排行
Artificial _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _BTC行情
Ondo _以太坊ETH价格
Space and Time _BTC行情