Particle Network
PARTI · 美元计价
$0.0446
-1.11%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0451
24H 成交量$139.82万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.47% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
| 384 |
GGravity
|
$0.00319 | $0.00337 | $0.00319 | $35.87万 | $2,363.15万 | -1.24% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.24万 | $1,501.25万 | 0.24% |
| 63 |
ZROLayerZero
|
$1.811 | $1.95 | $1.76 | $721.31万 | $2.00亿 | -5.48% |
| 313 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00631 | $0.005811 | $47.80万 | $5,709.95万 | -0.03% |
| 505 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.75万 | $1,072.49万 | 1.20% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.18万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.88万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $111.86万 | $2.84亿 | 0.99% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 125 |
LDOLido DAO
|
$0.3457 | $0.3547 | $0.3344 | $186.98万 | $2.89亿 | 1.83% |
| 12 |
UNIUniswap
|
$7.6 | $7.82 | $7.26 | $6,225.00万 | $46.31亿 | 1.65% |
| 400 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $33.62万 | $521.55万 | 0.39% |
| 114 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $227.46万 | $2.37亿 | 2.43% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 638 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0559 | $9.96万 | $1,205.08万 | -2.27% |
| 94 |
SOXSBSOXSB
|
$63.89 | $64.80 | $49.47 | $323.19万 | — | 21.81% |
相关站点
共 40 个
USD1 _比特币行情
Raydium _数字货币市值
Huma Finance _币种排行
EUR _加密货币行情
Zama _BTC行情
LayerZero _加密货币行情
SNXXB _币种排行
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _数字货币市值
Chainlink _比特币行情
Stacks _BTC行情
Gram _加密货币行情
狗币 _比特币行情
Ripple USD _比特币
BABAB _加密货币行情
TQQQB _BTC行情
Ondo _数字货币市值
波场 _BTC行情
Render _比特币
Aster _数字货币市值
Official Trump _数字货币市值
Injective _加密货币行情
KORUB _数字货币市值
Bubblemaps _币种排行
恒星币 _比特币
Chainlink _比特币
Ondo _数字货币市值
Worldcoin _BTC行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
达世币 _BTC行情
Aptos _比特币
Thena _比特币
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
Ethena _币种排行
SOXSB _数字货币市值
Aptos _加密货币行情