PAX Gold
PAXG · 美元计价
$4106.75
1.60%
≈ ￥27104.55
($64.83)
更新于 2026-11-06 00:30:01
24H 最高$4,137.21
24H 最低$4,041.65
今日开盘$4041.92
24H 成交量$1,684.29万
流通市值$18.18亿
24H 涨跌额($64.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RESOLVResolv
|
$0.01396 | $0.01537 | $0.01348 | $13.74万 | $401.56万 | -8.40% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 388 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.06% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 57 |
ZROLayerZero
|
$1.673 | $1.87 | $1.59 | $823.72万 | $2.00亿 | -9.86% |
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3128 | $216.16万 | $2.89亿 | -6.80% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,246.51万 | $46.31亿 | -9.90% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 89 |
SOXSBSOXSB
|
$74.18 | $80.19 | $57.21 | $363.43万 | — | 24.86% |
相关站点
共 40 个
TONToken _比特币行情
Holo _比特币行情
Pepe _币种排行
PAX Gold _比特币
狗币 _币种排行
StraitsX XUSD _币种排行
Ethena _比特币行情
Aster _比特币行情
Tezos _以太坊ETH价格
Bittensor _比特币行情
莱特币 _比特币行情
Aave _加密货币行情
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
比特币 _BTC行情
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
FOGO _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _比特币
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Aerodrome _数字货币市值
Thena _BTC行情
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行
1000CAT _BTC行情
大零币 _币种排行