Peanut the Squirrel
PNUT · 美元计价
$0.0368
-5.40%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$154.09万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01477 | $7.08万 | $401.56万 | 1.69% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
| 383 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.73万 | $2,363.15万 | 2.19% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.37万 | $1,501.25万 | 1.70% |
| 61 |
ZROLayerZero
|
$1.81 | $1.95 | $1.76 | $799.35万 | $2.00亿 | -2.16% |
| 327 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00631 | $0.005756 | $46.88万 | $5,709.95万 | 2.24% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 672 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0278 | $6.44万 | $979.80万 | 2.52% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $19.50万 | $264.05万 | 0.78% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.71万 | $2.84亿 | 2.97% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3443 | $0.3547 | $0.3314 | $194.57万 | $2.89亿 | 3.77% |
| 11 |
UNIUniswap
|
$7.628 | $7.82 | $7.18 | $6,704.40万 | $46.31亿 | 5.99% |
| 333 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $46.00万 | $521.55万 | 2.48% |
| 113 |
AEROAerodrome Finance
|
$0.642 | $0.6563 | $0.6193 | $228.06万 | $2.37亿 | 3.00% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.31 | $5.69万 | — | 2.82% |
| 605 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.73万 | $1,205.08万 | 1.43% |
| 94 |
SOXSBSOXSB
|
$63.49 | $63.85 | $49.47 | $344.40万 | — | 14.38% |
相关站点
共 40 个
Quant _币种排行
莱特币 _数字货币市值
Raydium _比特币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
Aave _BTC行情
Bubblemaps _比特币
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
Mubarak _币种排行
Virtuals _比特币行情
Sei _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _BTC行情
Chainlink _比特币
艾达币 _比特币行情
USD1 _加密货币行情
应用链 _BTC行情
币安币 _比特币行情
Starknet _比特币行情
Initia _数字货币市值
BABAB _比特币行情
SNXXB _币种排行
Pepe _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _BTC行情
Celestia _加密货币行情
USD1 _币种排行
TQQQB _BTC行情
LayerZero _比特币
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币
Raydium _加密货币行情
KORUB _币种排行