Quant
QNT · 美元计价
$189.84
-7.67%
≈ ￥1252.94
(-$15.77)
更新于 2026-11-06 01:50:03
24H 最高$209.24
24H 最低$188.96
今日开盘$205.61
24H 成交量$1,121.28万
流通市值$22.96亿
24H 涨跌额(-$15.77)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 548 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.92% |
| 373 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.01万 | $2,236.89万 | -5.52% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 290 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $57.87万 | $5,709.95万 | -6.15% |
| 406 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.18万 | $998.20万 | -7.51% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 472 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.70% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.84万 | $2.07亿 | -8.85% |
| 681 |
CRMBCRMB
|
$221.97 | $228.96 | $221.97 | $5.80万 | — | -1.88% |
| 621 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.57万 | $1,106.14万 | -8.36% |
| 87 |
SOXSBSOXSB
|
$77.81 | $80.19 | $57.54 | $389.15万 | — | 33.69% |
相关站点
共 40 个
Ether.fi _加密货币行情
PancakeSwap _BTC行情
Polygon _比特币
TONToken _数字货币市值
FOGO _加密货币行情
Ripple USD _币种排行
RWUSD _BTC行情
BEAMX _以太坊ETH价格
Internet _比特币行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币
Aptos _数字货币市值
莱特币 _数字货币市值
Injective _比特币
Worldcoin _BTC行情
SNXXB _币种排行
Tether Gold _比特币行情
INTWB _币种排行
恒星币 _数字货币市值
Arbitrum _币种排行
Polygon _BTC行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _币种排行
TQQQB _比特币行情
Ondo _BTC行情
Near Protocol _币种排行
Thena _币种排行
KORUB _数字货币市值
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
SOXSB _数字货币市值
应用链 _数字货币市值
Hedera _比特币
Avalanche _比特币行情
Aster _数字货币市值
Render _加密货币行情
MarsCoin _比特币