Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 129 |
LDOLido DAO
|
$0.3286 | $0.3527 | $0.3128 | $197.59万 | $2.66亿 | -4.09% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,731.39万 | $41.89亿 | -9.78% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 87 |
SOXSBSOXSB
|
$76.28 | $80.19 | $57.81 | $395.93万 | — | 29.40% |
相关站点
共 40 个
Celestia _比特币
币安币 _加密货币行情
Uniswap _加密货币行情
Gram _币种排行
FOGO _以太坊ETH价格
达世币 _比特币
PAX Gold _数字货币市值
Huma Finance _比特币
Filecoin _以太坊ETH价格
Celo _币种排行
SOXSB _BTC行情
Official Trump _BTC行情
INTWB _数字货币市值
KORUB _BTC行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
SNXXB _币种排行
BEAMX _数字货币市值
THORChain _币种排行
Ether.fi _加密货币行情
Gram _比特币行情
Starknet _比特币行情
DRAMB _加密货币行情
应用链 _BTC行情
Chainlink _比特币行情
Chainlink _币种排行
Injective _比特币行情
World Liberty _BTC行情
Thena _加密货币行情
Tether Gold _币种排行
Aster _币种排行
Quant _数字货币市值
Sui _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Aptos _数字货币市值
以太坊 _加密货币行情
Celo _比特币行情
BEB _币种排行