SuperRare
RARE · 美元计价
$0.0126
0.72%
≈ ￥0.08316
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01251
24H 成交量$13.90万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.38万 | $401.56万 | -0.66% |
| 493 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.53万 | $1,129.91万 | -0.99% |
| 364 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.21万 | $2,363.15万 | -2.13% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.746 | $1.93 | $1.74 | $754.38万 | $2.00亿 | -7.86% |
| 305 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $49.97万 | $5,709.95万 | 0.90% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 0.40% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.79万 | $264.05万 | -1.15% |
| 170 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 1.30% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3481 | $0.3547 | $0.3344 | $193.83万 | $2.89亿 | 1.84% |
| 13 |
UNIUniswap
|
$7.406 | $7.82 | $7.26 | $6,175.07万 | $46.31亿 | -0.90% |
| 487 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.99万 | $521.55万 | 0.89% |
| 95 |
AEROAerodrome Finance
|
$0.6537 | $0.6685 | $0.6193 | $296.61万 | $2.37亿 | 3.27% |
| 680 |
CRMBCRMB
|
$228.2 | $234.05 | $225.16 | $5.25万 | — | 1.10% |
| 629 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.62万 | $1,205.08万 | -2.09% |
| 96 |
SOXSBSOXSB
|
$63.4 | $64.80 | $50.91 | $293.80万 | — | 24.53% |
相关站点
共 40 个
比特现金 _加密货币行情
AMDB _比特币行情
First Digital _比特币
狗币 _加密货币行情
Tether Gold _数字货币市值
BEB _比特币行情
Pendle _比特币行情
Sui _BTC行情
应用链 _比特币
Stacks _比特币
Render _BTC行情
Official Trump _数字货币市值
Aptos _比特币行情
Near Protocol _数字货币市值
莱特币 _数字货币市值
TQQQB _币种排行
Hedera _比特币
Celo _比特币行情
币安币 _比特币行情
达世币 _比特币行情
USDC _BTC行情
StraitsX XUSD _BTC行情
Polygon _以太坊ETH价格
Celo _加密货币行情
BEB _比特币行情
达世币 _BTC行情
Injective _比特币
莱特币 _比特币行情
BFUSD _币种排行
AMDB _数字货币市值
NFPrompt _比特币
Arbitrum _加密货币行情
TONToken _数字货币市值
1000CAT _比特币行情
SOXSB _币种排行
Near Protocol _数字货币市值
莱特币 _比特币
大零币 _币种排行
PancakeSwap _BTC行情
Polkadot _数字货币市值