Request
REQ · 美元计价
$0.0492
-2.96%
≈ ￥0.32472
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.051
24H 最低$0.0491
今日开盘$0.0507
24H 成交量$4.45万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RESOLVResolv
|
$0.0137 | $0.01537 | $0.01348 | $11.48万 | $401.56万 | -10.75% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.84万 | $2,363.15万 | -8.98% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 303 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00631 | $0.005509 | $54.68万 | $5,709.95万 | -7.29% |
| 442 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $29.62万 | $1,072.49万 | -8.92% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
| 502 |
USUALUsual
|
$0.00951 | $0.01048 | $0.00937 | $23.61万 | $521.55万 | -7.94% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 611 |
LAYERSolayer
|
$0.0524 | $0.0583 | $0.0519 | $13.64万 | $1,205.08万 | -9.97% |
| 93 |
SOXSBSOXSB
|
$78.43 | $80.19 | $57.21 | $335.21万 | — | 30.87% |
相关站点
共 40 个
Avalanche _加密货币行情
Stacks _比特币
波场 _BTC行情
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _数字货币市值
INTWB _BTC行情
Aave _比特币
KORUB _数字货币市值
Holo _比特币行情
StraitsX XUSD _数字货币市值
Raydium _比特币
币安币 _比特币
QQQB _数字货币市值
EUR _比特币
Official Trump _加密货币行情
应用链 _比特币
应用链 _加密货币行情
Tezos _BTC行情
应用链 _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _数字货币市值
Quant _数字货币市值
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _币种排行
Ether.fi _比特币
恒星币 _数字货币市值
Avalanche _币种排行
Celo _BTC行情
Internet _比特币行情
EUR _以太坊ETH价格
SNXXB _BTC行情
Stacks _数字货币市值
Gram _以太坊ETH价格