Ravencoin
RVN · 美元计价
$0.001262
-5.33%
≈ ￥0.0083292
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001333
24H 成交量$37.35万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01407 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.64% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 390 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -4.91% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 57 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $820.53万 | $1.80亿 | -9.09% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
相关站点
共 40 个
Sui _币种排行
Solana _币种排行
BEB _加密货币行情
Official Trump _加密货币行情
Pump.fun _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币行情
PAX Gold _数字货币市值
BEB _比特币行情
RWUSD _币种排行
StraitsX XUSD _BTC行情
Artificial _BTC行情
Near Protocol _比特币
Near Protocol _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Internet _币种排行
Aster _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
FOGO _以太坊ETH价格
Aerodrome _比特币
BEB _比特币行情
Polkadot _币种排行
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _比特币
BEAMX _比特币
Celo _以太坊ETH价格
Quant _加密货币行情
Sui _BTC行情
Sei _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _数字货币市值
BEAMX _币种排行
比特现金 _BTC行情
1000CAT _BTC行情
Caldera _数字货币市值