Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$897.89万	$1,526.14万	-17.41%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%
170	LUNCTerra Classic	$0.00004045	$0.00004148	$0.00004035	$78.19万	$2.80亿	-2.32%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
235	USUALUsual	$0.01027	$0.01081	$0.01025	$53.12万	$541.69万	-3.39%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
610	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.94万	$1,138.21万	-1.65%
110	SOXSBSOXSB	$71.74	$76.01	$69.18	$143.60万	—	2.25%