SMCIB
SMCIB · 美元计价
$29.23
-13.85%
≈ ￥192.918
(-$4.70)
更新于 2026-11-05 18:30:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.93
24H 成交量$29.17万
流通市值—
24H 涨跌额(-$4.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.80% |
| 488 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.99% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.37万 | $2,363.15万 | -1.53% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.48% |
| 61 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $746.43万 | $2.00亿 | -7.68% |
| 311 |
BANANAS31Banana For Scale
|
$0.005949 | $0.00631 | $0.005811 | $47.51万 | $5,709.95万 | 0.39% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.59万 | $1,072.49万 | 1.21% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.64万 | $979.80万 | 0.71% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 525 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.34万 | $264.05万 | -2.28% |
| 170 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00004073 | $110.76万 | $2.84亿 | 1.45% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 118 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $196.71万 | $2.89亿 | 1.99% |
| 13 |
UNIUniswap
|
$7.512 | $7.82 | $7.26 | $6,026.40万 | $46.31亿 | 0.51% |
| 487 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.38% |
| 96 |
AEROAerodrome Finance
|
$0.6621 | $0.6685 | $0.6193 | $293.78万 | $2.37亿 | 4.95% |
| 680 |
CRMBCRMB
|
$227.96 | $234.05 | $224.85 | $5.31万 | — | 1.32% |
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 95 |
SOXSBSOXSB
|
$62.55 | $64.80 | $49.47 | $301.54万 | — | 24.50% |
相关站点
共 40 个
EUR _币种排行
USDC _加密货币行情
Polkadot _数字货币市值
BEB _以太坊ETH价格
Pepe _加密货币行情
Pendle _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Injective _BTC行情
SNXXB _加密货币行情
BEB _数字货币市值
AMDB _比特币行情
Sei _以太坊ETH价格
Celestia _币种排行
Raydium _比特币
BEAMX _比特币
Near Protocol _比特币
QQQB _比特币
Quant _比特币
NFPrompt _比特币行情
USDC _加密货币行情
Stacks _比特币行情
Thena _数字货币市值
Bittensor _BTC行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Zama _比特币
USDC _BTC行情
Hyperliquid _比特币
Polkadot _加密货币行情
达世币 _数字货币市值
Pump.fun _比特币行情
Filecoin _数字货币市值
艾达币 _比特币
Tether Gold _数字货币市值
First Digital _数字货币市值
Injective _以太坊ETH价格
Uniswap _加密货币行情