SMHB
SMHB · 美元计价
$459.34
-9.71%
≈ ￥3031.64
(-$49.40)
更新于 2026-11-06 01:35:02
24H 最高$509.50
24H 最低$450.07
今日开盘$508.74
24H 成交量$24.44万
流通市值—
24H 涨跌额(-$49.40)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 291 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.04% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $494.25万 | -5.08% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.58万 | $1,106.14万 | -8.03% |
| 87 |
SOXSBSOXSB
|
$76.52 | $80.19 | $57.51 | $385.55万 | — | 33.01% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
StraitsX XUSD _加密货币行情
BFUSD _数字货币市值
TONToken _加密货币行情
Initia _加密货币行情
Aster _加密货币行情
TONToken _比特币
Ethena _币种排行
应用链 _比特币
NFPrompt _比特币
Raydium _数字货币市值
Render _以太坊ETH价格
Aave _币种排行
波场 _数字货币市值
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
TQQQB _比特币
狗币 _数字货币市值
Pepe _加密货币行情
Solana _比特币行情
币安币 _BTC行情
Near Protocol _比特币行情
Raydium _比特币行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Quant _加密货币行情
牛来 _BTC行情
Holo _加密货币行情
Bittensor _币种排行
Plasma _以太坊ETH价格
达世币 _比特币
USD1 _BTC行情
艾达币 _比特币行情
恒星币 _数字货币市值