Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $6.81万 | $401.56万 | 0.20% |
| 483 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.60% |
| 381 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.62万 | $2,363.15万 | 1.25% |
| 612 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.22万 | $1,501.25万 | 0.24% |
| 60 |
ZROLayerZero
|
$1.811 | $1.95 | $1.76 | $795.09万 | $2.00亿 | -2.74% |
| 316 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 0.63% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.83万 | $1,072.49万 | 0.00% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3344 | $192.18万 | $2.89亿 | 1.54% |
| 11 |
UNIUniswap
|
$7.576 | $7.82 | $7.26 | $6,742.31万 | $46.31亿 | 3.30% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $42.12万 | $521.55万 | 0.59% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $228.63万 | $2.37亿 | 1.85% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.54万 | $1,205.08万 | -0.53% |
| 94 |
SOXSBSOXSB
|
$64.19 | $64.47 | $49.47 | $336.06万 | — | 20.84% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _加密货币行情
SNXXB _数字货币市值
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _BTC行情
QQQB _币种排行
莱特币 _数字货币市值
大零币 _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
Hedera _比特币行情
Haedal _数字货币市值
First Digital _BTC行情
USDC _BTC行情
达世币 _数字货币市值
Initia _币种排行
Aster _比特币行情
Arbitrum _比特币
Aave _以太坊ETH价格
Chainlink _比特币
Bittensor _比特币
Celo _比特币
NFPrompt _以太坊ETH价格
INTWB _BTC行情
Celestia _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币
TQQQB _比特币
Raydium _比特币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
USD1 _比特币
Arbitrum _以太坊ETH价格
币安币 _比特币行情
QQQB _数字货币市值
LayerZero _加密货币行情