Synthetix
SNX · 美元计价
$0.1753
-1.96%
≈ ￥1.157
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.1853
24H 最低$0.1748
今日开盘$0.1788
24H 成交量$34.72万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RESOLVResolv
|
$0.01486 | $0.01558 | $0.01482 | $8.91万 | $401.56万 | -0.74% |
| 504 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00494 | $20.80万 | $1,129.91万 | -1.39% |
| 363 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.58万 | $2,363.15万 | -2.15% |
| 616 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.48% |
| 60 |
ZROLayerZero
|
$1.746 | $1.93 | $1.73 | $727.21万 | $2.00亿 | -6.43% |
| 302 |
BANANAS31Banana For Scale
|
$0.005913 | $0.00631 | $0.005811 | $49.87万 | $5,709.95万 | 0.66% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.25万 | $1,072.49万 | 1.21% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | -0.35% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.81万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00004073 | $96.18万 | $2.84亿 | 1.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 121 |
LDOLido DAO
|
$0.3445 | $0.3547 | $0.3344 | $193.65万 | $2.89亿 | 1.83% |
| 12 |
UNIUniswap
|
$7.368 | $7.82 | $7.26 | $6,190.25万 | $46.31亿 | -0.65% |
| 493 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01002 | $21.36万 | $521.55万 | 1.00% |
| 93 |
AEROAerodrome Finance
|
$0.6473 | $0.6685 | $0.6193 | $303.06万 | $2.37亿 | 3.04% |
| 685 |
CRMBCRMB
|
$228.32 | $234.05 | $225.16 | $4.33万 | — | 0.12% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.37万 | $1,205.08万 | -1.24% |
| 99 |
SOXSBSOXSB
|
$64.2 | $64.80 | $52.41 | $258.83万 | — | 18.47% |
相关站点
共 40 个
Pump.fun _币种排行
Tezos _BTC行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Uniswap _数字货币市值
应用链 _BTC行情
Filecoin _比特币
Huma Finance _币种排行
BEB _币种排行
Internet _比特币
Filecoin _加密货币行情
比特现金 _BTC行情
USDC _比特币
Pudgy Penguins _加密货币行情
Ethena _币种排行
Raydium _BTC行情
Aptos _比特币
QQQB _币种排行
Hedera _数字货币市值
World Liberty _数字货币市值
Internet _比特币
Arbitrum _比特币行情
Aerodrome _比特币
NFPrompt _比特币行情
QQQB _BTC行情
Pendle _比特币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
Ethena _加密货币行情
AAPLB _加密货币行情
LayerZero _数字货币市值
Artificial _BTC行情
币安币 _比特币
Aptos _比特币
比特现金 _BTC行情
United Stables _数字货币市值
World Liberty _比特币行情
TONToken _币种排行
Pendle _以太坊ETH价格
AAPLB _数字货币市值