Solv Protocol
SOLV · 美元计价
$0.004505
7.57%
≈ ￥0.029733
($0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.004188
24H 成交量$165.97万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -8.32% |
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.48万 | $2,363.15万 | -5.51% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 290 |
BANANAS31Banana For Scale
|
$0.005593 | $0.00631 | $0.005509 | $57.95万 | $5,709.95万 | -6.32% |
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.61万 | $1,205.08万 | -8.17% |
| 86 |
SOXSBSOXSB
|
$76.42 | $80.19 | $57.28 | $386.29万 | — | 32.24% |
相关站点
共 40 个
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Bittensor _比特币
Avalanche _加密货币行情
Aave _币种排行
Starknet _比特币
RWUSD _BTC行情
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
Quant _比特币行情
以太坊 _以太坊ETH价格
Uniswap _比特币
Injective _数字货币市值
INTWB _比特币
INTWB _比特币行情
恒星币 _加密货币行情
PancakeSwap _加密货币行情
SNXXB _币种排行
KORUB _数字货币市值
Sei _数字货币市值
Raydium _BTC行情
DRAMB _BTC行情
Injective _比特币行情
艾达币 _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币行情
Sui _比特币
大零币 _以太坊ETH价格
USD1 _比特币
Hedera _比特币
Celestia _加密货币行情
Official Trump _BTC行情
Sui _数字货币市值
DRAMB _数字货币市值
Bubblemaps _币种排行
SOXSB _比特币行情
大零币 _以太坊ETH价格