SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.17
0.67%
≈ ￥5069.92
($5.10)
更新于 2026-11-05 18:55:02
24H 最高$769.79
24H 最低$760.60
今日开盘$763.07
24H 成交量$104.78万
流通市值$2,738.44万
24H 涨跌额($5.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RESOLVResolv
|
$0.01492 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -1.32% |
| 487 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00496 | $21.90万 | $1,129.91万 | -2.36% |
| 372 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.77万 | $2,363.15万 | -2.74% |
| 616 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 62 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $737.39万 | $2.00亿 | -6.27% |
| 311 |
BANANAS31Banana For Scale
|
$0.005946 | $0.00631 | $0.005811 | $47.63万 | $5,709.95万 | 0.58% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.00% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 527 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.28% |
| 170 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 0.87% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 120 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $196.63万 | $2.89亿 | 1.99% |
| 13 |
UNIUniswap
|
$7.464 | $7.82 | $7.26 | $6,079.89万 | $46.31亿 | 0.04% |
| 494 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.45万 | $521.55万 | 0.49% |
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $292.53万 | $2.37亿 | 4.10% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $225.12 | $5.29万 | — | 0.63% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.72万 | $1,205.08万 | -2.26% |
| 95 |
SOXSBSOXSB
|
$62.62 | $64.80 | $50.34 | $298.46万 | — | 24.00% |
相关站点
共 40 个
Sei _币种排行
Gram _加密货币行情
恒星币 _数字货币市值
Holo _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币
Aster _比特币
Zama _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
Gram _比特币
Starknet _BTC行情
波场 _比特币行情
Initia _比特币行情
LayerZero _加密货币行情
Holo _BTC行情
BEAMX _比特币行情
AAPLB _币种排行
币安币 _比特币
比特现金 _BTC行情
SOXSB _BTC行情
Stacks _BTC行情
Initia _数字货币市值
莱特币 _BTC行情
Polygon _数字货币市值
Render _BTC行情
AAPLB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _比特币行情
MarsCoin _BTC行情
BEB _币种排行
大零币 _以太坊ETH价格
EUR _比特币
比特币 _币种排行
Pudgy Penguins _BTC行情
比特币 _BTC行情
First Digital _BTC行情
KORUB _比特币
MarsCoin _以太坊ETH价格