斯蒂姆币
STEEM · 美元计价
$0.04914
1.68%
≈ ￥0.324324
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04833
24H 成交量$31.30万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | 0.00% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.45万 | $1,129.91万 | -0.98% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.57万 | $2,363.15万 | -2.13% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 1.20% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $730.25万 | $2.00亿 | -5.34% |
| 312 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $47.69万 | $5,709.95万 | 0.68% |
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.87万 | $1,072.49万 | 1.20% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.71万 | $264.05万 | -1.53% |
| 168 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $111.78万 | $2.84亿 | 2.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 118 |
LDOLido DAO
|
$0.351 | $0.3547 | $0.3344 | $195.92万 | $2.89亿 | 3.24% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $5,992.01万 | $46.31亿 | 1.89% |
| 477 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.63万 | $521.55万 | 1.58% |
| 99 |
AEROAerodrome Finance
|
$0.6615 | $0.6685 | $0.6193 | $285.33万 | $2.37亿 | 5.69% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 625 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.78万 | $1,205.08万 | -1.05% |
| 96 |
SOXSBSOXSB
|
$64.22 | $64.80 | $49.47 | $311.90万 | — | 23.50% |
相关站点
共 40 个
Sui _BTC行情
Raydium _数字货币市值
Raydium _比特币
PAX Gold _加密货币行情
应用链 _币种排行
Aave _加密货币行情
Internet _比特币行情
比特现金 _比特币行情
Starknet _比特币
Plasma _BTC行情
PancakeSwap _BTC行情
Hedera _加密货币行情
LayerZero _数字货币市值
SNXXB _币种排行
以太坊 _以太坊ETH价格
Aster _币种排行
Celestia _加密货币行情
MarsCoin _比特币
PAX Gold _比特币
比特现金 _以太坊ETH价格
Holo _币种排行
1000CAT _比特币行情
BABAB _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Thena _数字货币市值
PAX Gold _加密货币行情
牛来 _BTC行情
狗币 _比特币
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Avalanche _比特币行情
United Stables _比特币
Quant _加密货币行情
Zama _BTC行情
KORUB _比特币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币行情